KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $48 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 57,344 Value ($000) $7,628 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 70,000 Value ($000) $10,354 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 70,000 Value ($000) $9,141 Avg Close $117.42 Range $97.42 - $133.92
Q1 2024
Shares 125,000 Value ($000) $12,573 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 150,000 Value ($000) $12,428 Avg Close $66.83 Range $52.95 - $84.65
Q3 2022
Shares 150,000 Value ($000) $6,450 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 150,000 Value ($000) $6,944 Avg Close $50.89 Range $43.02 - $59.58
Q1 2021
Shares 150,000 Value ($000) $7,328 Avg Close $42.88 Range $35.88 - $47.78
Q3 2018
Shares 235,480 Value ($000) $6,422 Avg Close $24.47 Range $22.68 - $26.38