KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,788 Value ($000) $22,282 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 147,947 Value ($000) $19,226 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 139,306 Value ($000) $18,532 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 180,543 Value ($000) $20,873 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 175,136 Value ($000) $25,904 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 117,700 Value ($000) $15,369 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 112,900 Value ($000) $11,882 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 77,765 Value ($000) $7,822 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 76,773 Value ($000) $6,361 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 75,141 Value ($000) $4,629 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 74,741 Value ($000) $4,185 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 68,741 Value ($000) $3,610 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 59,999 Value ($000) $2,785 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 52,500 Value ($000) $2 Avg Close $49.17 Range $41.63 - $56.19
Q3 2018
Shares 1,117,800 Value ($000) $30,482 Avg Close $24.47 Range $22.68 - $26.38