KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,803 Value ($000) $36 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 236,751 Value ($000) $31 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 242,861 Value ($000) $32 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 246,164 Value ($000) $28 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 273,609 Value ($000) $40 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 242,490 Value ($000) $32 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 247,358 Value ($000) $26 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 215,304 Value ($000) $22 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 176,988 Value ($000) $15 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 109,155 Value ($000) $7 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 96,836 Value ($000) $5 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 91,883 Value ($000) $5 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 87,010 Value ($000) $4 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 132,085 Value ($000) $5,680 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 132,085 Value ($000) $6,114 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 132,085 Value ($000) $7,723 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 133,607 Value ($000) $9,954 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 144,069 Value ($000) $8,771 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 137,354 Value ($000) $8,137 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 135,006 Value ($000) $6,595 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 125,369 Value ($000) $5,076 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 125,369 Value ($000) $4,305 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 116,169 Value ($000) $3,587 Avg Close $25.46 Range $19.95 - $30.57