KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,177 Value ($000) $75,491 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 436,432 Value ($000) $56,623 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 456,328 Value ($000) $60,726 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 499,940 Value ($000) $57,779 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 400,641 Value ($000) $59,230 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 360,276 Value ($000) $46,961 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 480,276 Value ($000) $50,467 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 481,476 Value ($000) $48,436 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 621,476 Value ($000) $51,405 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 652,943 Value ($000) $41,119 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 873,933 Value ($000) $48,963 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 876,209 Value ($000) $45,658 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 605,508 Value ($000) $28,389 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 484,067 Value ($000) $20,941 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 484,067 Value ($000) $22,244 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 603,452 Value ($000) $35,049 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 602,792 Value ($000) $44,917 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 679,492 Value ($000) $41,367 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 433,542 Value ($000) $25,683 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 63,542 Value ($000) $3,104 Avg Close $42.88 Range $35.88 - $47.78

Q3 2019

Shares 322,918 Value ($000) $9,586 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 523,817 Value ($000) $13,244 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 695,056 Value ($000) $16,327 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 1,053,701 Value ($000) $20,684 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,177	$75,491	$124.29	$111.92 - $144.84
Q3 2025	436,432	$56,623	$141.65	$126.37 - $153.43
Q2 2025	456,328	$60,726	$116.65	$85.77 - $135.75
Q1 2025	499,940	$57,779	$136.88	$104.83 - $169.44
Q4 2024	400,641	$59,230	$145.82	$127.81 - $162.76
Q3 2024	360,276	$46,961	$117.42	$97.42 - $133.92
Q2 2024	480,276	$50,467	$100.87	$90.99 - $112.95
Q1 2024	481,476	$48,436	$90.96	$78.02 - $102.43
Q4 2023	621,476	$51,405	$66.83	$52.95 - $84.65
Q3 2023	652,943	$41,119	$59.78	$52.05 - $63.84
Q2 2023	873,933	$48,963	$51.41	$46.82 - $57.89
Q1 2023	876,209	$45,658	$52.51	$45.25 - $59.15
Q4 2022	605,508	$28,389	$47.56	$40.69 - $56.24
Q3 2022	484,067	$20,941	$49.17	$41.63 - $56.19
Q2 2022	484,067	$22,244	$50.89	$43.02 - $59.58
Q1 2022	603,452	$35,049	$60.88	$48.95 - $72.64
Q4 2021	602,792	$44,917	$71.22	$57.53 - $80.91
Q3 2021	679,492	$41,367	$60.50	$54.66 - $65.25
Q2 2021	433,542	$25,683	$53.34	$47.31 - $58.74
Q1 2021	63,542	$3,104	$42.88	$35.88 - $47.78
Q3 2019	322,918	$9,586	$24.68	$22.40 - $28.07
Q2 2019	523,817	$13,244	$22.27	$20.53 - $23.57
Q1 2019	695,056	$16,327	$21.08	$17.15 - $22.92
Q4 2018	1,053,701	$20,684	$21.06	$16.89 - $26.11