KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,645 Value ($000) $975 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,464 Value ($000) $1,100 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,017 Value ($000) $1,066 Avg Close $116.65 Range $85.77 - $135.75

Q3 2024

Shares 831 Value ($000) $109 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,645	$975	$124.29	$111.92 - $144.84
Q3 2025	8,464	$1,100	$141.65	$126.37 - $153.43
Q2 2025	8,017	$1,066	$116.65	$85.77 - $135.75
Q3 2024	831	$109	$117.42	$97.42 - $133.92