KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,570 Value ($000) $3,374 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 26,376 Value ($000) $3,428 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 26,240 Value ($000) $3,491 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 24,167 Value ($000) $2,794 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 17,407 Value ($000) $2,575 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 17,198 Value ($000) $2,246 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 16,232 Value ($000) $1,708 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 16,090 Value ($000) $1,618 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 15,467 Value ($000) $1,281 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 14,241 Value ($000) $877 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 14,211 Value ($000) $796 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 13,977 Value ($000) $734 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 13,916 Value ($000) $646 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 13,395 Value ($000) $576 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 13,464 Value ($000) $623 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 15,658 Value ($000) $915 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 16,607 Value ($000) $1,237 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 16,396 Value ($000) $998 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,022 Value ($000) $594 Avg Close $53.34 Range $47.31 - $58.74