KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $264 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,732 Value ($000) $225 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,245 Value ($000) $166 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,594 Value ($000) $300 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,180 Value ($000) $322 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 421 Value ($000) $55 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 367 Value ($000) $39 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 419 Value ($000) $42 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 324 Value ($000) $27 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 324 Value ($000) $20 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 145 Value ($000) $8 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 202 Value ($000) $11 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 190 Value ($000) $9 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 131 Value ($000) $6 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 109 Value ($000) $5 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 85 Value ($000) $5 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10 Value ($000) $1 Avg Close $71.22 Range $57.53 - $80.91
Q3 2019
Shares 1,459 Value ($000) $39 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,459 Value ($000) $37 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,459 Value ($000) $34 Avg Close $21.08 Range $17.15 - $22.92