KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,975 Value ($000) $6 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 50,975 Value ($000) $7 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 49,851 Value ($000) $7 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 50,933 Value ($000) $6 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 121,855 Value ($000) $18 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 137,267 Value ($000) $18 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 45,764 Value ($000) $5 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 38,732 Value ($000) $4 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 56,459 Value ($000) $5 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 95,872 Value ($000) $6 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 97,102 Value ($000) $5 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 85,219 Value ($000) $4 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 32,327 Value ($000) $2 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 32,297 Value ($000) $1 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 32,349 Value ($000) $1 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 73,970 Value ($000) $4 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 521,305 Value ($000) $39 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 383,539 Value ($000) $23,350 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 388,757 Value ($000) $23,030 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 370,888 Value ($000) $18,118 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 295,707 Value ($000) $11,973 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 187,580 Value ($000) $6,441 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 125,627 Value ($000) $3,880 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 67,272 Value ($000) $1,579 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 34,772 Value ($000) $1,014 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 34,772 Value ($000) $934 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,975	$6	$124.29	$111.92 - $144.84
Q3 2025	50,975	$7	$141.65	$126.37 - $153.43
Q2 2025	49,851	$7	$116.65	$85.77 - $135.75
Q1 2025	50,933	$6	$136.88	$104.83 - $169.44
Q4 2024	121,855	$18	$145.82	$127.81 - $162.76
Q3 2024	137,267	$18	$117.42	$97.42 - $133.92
Q2 2024	45,764	$5	$100.87	$90.99 - $112.95
Q1 2024	38,732	$4	$90.96	$78.02 - $102.43
Q4 2023	56,459	$5	$66.83	$52.95 - $84.65
Q3 2023	95,872	$6	$59.78	$52.05 - $63.84
Q2 2023	97,102	$5	$51.41	$46.82 - $57.89
Q1 2023	85,219	$4	$52.51	$45.25 - $59.15
Q4 2022	32,327	$2	$47.56	$40.69 - $56.24
Q3 2022	32,297	$1	$49.17	$41.63 - $56.19
Q2 2022	32,349	$1	$50.89	$43.02 - $59.58
Q1 2022	73,970	$4	$60.88	$48.95 - $72.64
Q4 2021	521,305	$39	$71.22	$57.53 - $80.91
Q3 2021	383,539	$23,350	$60.50	$54.66 - $65.25
Q2 2021	388,757	$23,030	$53.34	$47.31 - $58.74
Q1 2021	370,888	$18,118	$42.88	$35.88 - $47.78
Q4 2020	295,707	$11,973	$36.10	$32.08 - $38.96
Q3 2020	187,580	$6,441	$33.29	$28.73 - $35.31
Q2 2020	125,627	$3,880	$25.46	$19.95 - $30.57
Q1 2020	67,272	$1,579	$27.09	$14.69 - $32.25
Q4 2019	34,772	$1,014	$26.76	$23.36 - $28.41
Q3 2019	34,772	$934	$24.68	$22.40 - $28.07