KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,870 Value ($000) $5,465 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 102,129 Value ($000) $13,272 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 96,081 Value ($000) $12,782 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 108,200 Value ($000) $12,509 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 102,000 Value ($000) $15,087 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 100,270 Value ($000) $13,093 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 295,910 Value ($000) $31,142 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 479,533 Value ($000) $48,231 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 166,672 Value ($000) $13,809 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 275,814 Value ($000) $16,990 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 327,672 Value ($000) $18,350 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 378,637 Value ($000) $19,886 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 56,706 Value ($000) $2,632 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 126,043 Value ($000) $5,418 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 166,036 Value ($000) $7,686 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 307,481 Value ($000) $17,978 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,375,658 Value ($000) $102,488 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,532,110 Value ($000) $93,277 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,346,015 Value ($000) $79,738 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,086,674 Value ($000) $53,084 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 886,094 Value ($000) $35,877 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 827,476 Value ($000) $28,415 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 949,465 Value ($000) $29,319 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 550,000 Value ($000) $12,909 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 375,000 Value ($000) $10,939 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 340,000 Value ($000) $9,129 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 450,000 Value ($000) $11,372 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 658,930 Value ($000) $15,479 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 450,000 Value ($000) $8,834 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 625,000 Value ($000) $17,044 Avg Close $24.47 Range $22.68 - $26.38