KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,526 Value ($000) $14 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 109,913 Value ($000) $14 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 106,498 Value ($000) $14 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 99,806 Value ($000) $12 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 100,646 Value ($000) $15 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 99,743 Value ($000) $13 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 97,102 Value ($000) $10 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 98,568 Value ($000) $10 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 99,936 Value ($000) $8 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 105,760 Value ($000) $7 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 110,211 Value ($000) $6 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 110,305 Value ($000) $6 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 115,304 Value ($000) $5 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 129,167 Value ($000) $5,554 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 128,649 Value ($000) $5,955 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 128,341 Value ($000) $7,504 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 120,279 Value ($000) $8,961 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 117,671 Value ($000) $7,164 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 237,648 Value ($000) $14,078 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 256,600 Value ($000) $12,535 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 260,863 Value ($000) $10,562 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 259,882 Value ($000) $8,924 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 130,547 Value ($000) $4,031 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 126,701 Value ($000) $2,974 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 37,618 Value ($000) $1,097 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 36,485 Value ($000) $980 Avg Close $24.68 Range $22.40 - $28.07
Q1 2019
Shares 36,293 Value ($000) $853 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 37,036 Value ($000) $727 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 36,800 Value ($000) $1,004 Avg Close $24.47 Range $22.68 - $26.38