KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 372,052 Value ($000) $43,013 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 319,629 Value ($000) $41,737 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 329,533 Value ($000) $34,680 Avg Close $100.87 Range $90.99 - $112.95

Q4 2023

Shares 1,005,202 Value ($000) $83,281 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 2,658,283 Value ($000) $163,750 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 1,890,077 Value ($000) $105,844 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 1,994,231 Value ($000) $104,737 Avg Close $52.51 Range $45.25 - $59.15

Q3 2021

Shares 1,097,968 Value ($000) $66,844 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 2,039,795 Value ($000) $120,837 Avg Close $53.34 Range $47.31 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	372,052	$43,013	$136.88	$104.83 - $169.44
Q3 2024	319,629	$41,737	$117.42	$97.42 - $133.92
Q2 2024	329,533	$34,680	$100.87	$90.99 - $112.95
Q4 2023	1,005,202	$83,281	$66.83	$52.95 - $84.65
Q3 2023	2,658,283	$163,750	$59.78	$52.05 - $63.84
Q2 2023	1,890,077	$105,844	$51.41	$46.82 - $57.89
Q1 2023	1,994,231	$104,737	$52.51	$45.25 - $59.15
Q3 2021	1,097,968	$66,844	$60.50	$54.66 - $65.25
Q2 2021	2,039,795	$120,837	$53.34	$47.31 - $58.74