KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,848 Value ($000) $44,344 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 875,315 Value ($000) $113,747 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 580,062 Value ($000) $77,166 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,404,228 Value ($000) $162,343 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,399,726 Value ($000) $354,943 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,619,991 Value ($000) $211,538 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 853,727 Value ($000) $89,846 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 2,140,714 Value ($000) $215,313 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 3,903,200 Value ($000) $323,380 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 4,123,718 Value ($000) $254,021 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 49,168 Value ($000) $2,753 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 3,621,285 Value ($000) $190,190 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 3,612,998 Value ($000) $167,715 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 2,185,364 Value ($000) $93,971 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 68,342 Value ($000) $3,164 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 62,565 Value ($000) $3,658 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 572,541 Value ($000) $42,654 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 1,485,424 Value ($000) $90,432 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 2,047,766 Value ($000) $121,310 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 550,193 Value ($000) $26,877 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 730,807 Value ($000) $29,590 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 388,306 Value ($000) $13,334 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 199,984 Value ($000) $6,176 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 52,248 Value ($000) $1,226 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 5,523,971 Value ($000) $161,135 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 7,452,706 Value ($000) $200,105 Avg Close $24.68 Range $22.40 - $28.07

Q3 2018

Shares 150,000 Value ($000) $4,091 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,848	$44,344	$124.29	$111.92 - $144.84
Q3 2025	875,315	$113,747	$141.65	$126.37 - $153.43
Q2 2025	580,062	$77,166	$116.65	$85.77 - $135.75
Q1 2025	1,404,228	$162,343	$136.88	$104.83 - $169.44
Q4 2024	2,399,726	$354,943	$145.82	$127.81 - $162.76
Q3 2024	1,619,991	$211,538	$117.42	$97.42 - $133.92
Q2 2024	853,727	$89,846	$100.87	$90.99 - $112.95
Q1 2024	2,140,714	$215,313	$90.96	$78.02 - $102.43
Q4 2023	3,903,200	$323,380	$66.83	$52.95 - $84.65
Q3 2023	4,123,718	$254,021	$59.78	$52.05 - $63.84
Q2 2023	49,168	$2,753	$51.41	$46.82 - $57.89
Q1 2023	3,621,285	$190,190	$52.51	$45.25 - $59.15
Q4 2022	3,612,998	$167,715	$47.56	$40.69 - $56.24
Q3 2022	2,185,364	$93,971	$49.17	$41.63 - $56.19
Q2 2022	68,342	$3,164	$50.89	$43.02 - $59.58
Q1 2022	62,565	$3,658	$60.88	$48.95 - $72.64
Q4 2021	572,541	$42,654	$71.22	$57.53 - $80.91
Q3 2021	1,485,424	$90,432	$60.50	$54.66 - $65.25
Q2 2021	2,047,766	$121,310	$53.34	$47.31 - $58.74
Q1 2021	550,193	$26,877	$42.88	$35.88 - $47.78
Q4 2020	730,807	$29,590	$36.10	$32.08 - $38.96
Q3 2020	388,306	$13,334	$33.29	$28.73 - $35.31
Q2 2020	199,984	$6,176	$25.46	$19.95 - $30.57
Q1 2020	52,248	$1,226	$27.09	$14.69 - $32.25
Q4 2019	5,523,971	$161,135	$26.76	$23.36 - $28.41
Q3 2019	7,452,706	$200,105	$24.68	$22.40 - $28.07
Q3 2018	150,000	$4,091	$24.47	$22.68 - $26.38