KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,770 Value ($000) $28,909 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 218,958 Value ($000) $28,454 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 228,801 Value ($000) $30,437 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 192,471 Value ($000) $22,252 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 197,305 Value ($000) $32,204 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 202,558 Value ($000) $26,450 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 202,573 Value ($000) $21,319 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 202,567 Value ($000) $20,374 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 204,955 Value ($000) $16,981 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 214,028 Value ($000) $13,184 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 212,978 Value ($000) $11,927 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 213,702 Value ($000) $11,224 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 211,681 Value ($000) $9,826 Avg Close $47.56 Range $40.69 - $56.24