KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000 Value ($000) $242 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 26,126 Value ($000) $1,285 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 26,446 Value ($000) $1,050 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 28,861 Value ($000) $987 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 29,536 Value ($000) $891 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 27,902 Value ($000) $684 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 28,162 Value ($000) $818 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 28,202 Value ($000) $770 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 28,352 Value ($000) $706 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 25,024 Value ($000) $582 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 25,324 Value ($000) $497 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 25,324 Value ($000) $696 Avg Close $24.47 Range $22.68 - $26.38