KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $10 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 89 Value ($000) $12 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 1,107 Value ($000) $128 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,107 Value ($000) $164 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,107 Value ($000) $145 Avg Close $117.42 Range $97.42 - $133.92
Q4 2022
Shares 188 Value ($000) $9 Avg Close $47.56 Range $40.69 - $56.24
Q4 2021
Shares 1,107 Value ($000) $82 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,391 Value ($000) $146 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,493 Value ($000) $148 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,108 Value ($000) $54 Avg Close $42.88 Range $35.88 - $47.78
Q4 2019
Shares 4,000 Value ($000) $117 Avg Close $26.76 Range $23.36 - $28.41