KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,049 Value ($000) $126 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 2,049 Value ($000) $115 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 2,082 Value ($000) $109 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 2,054 Value ($000) $95 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,049	$126	$59.78	$52.05 - $63.84
Q2 2023	2,049	$115	$51.41	$46.82 - $57.89
Q1 2023	2,082	$109	$52.51	$45.25 - $59.15
Q4 2022	2,054	$95	$47.56	$40.69 - $56.24