KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $102 Avg Close $124.29 Range $111.92 - $144.84
Q2 2025
Shares 799 Value ($000) $106 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,596 Value ($000) $185 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 14,799 Value ($000) $2,189 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 14,898 Value ($000) $1,945 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 13,944 Value ($000) $1,467 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 15,952 Value ($000) $1,604 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 13,426 Value ($000) $1,112 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,750 Value ($000) $108 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,750 Value ($000) $98 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,750 Value ($000) $92 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,750 Value ($000) $81 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,750 Value ($000) $75,250 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,750 Value ($000) $81,007 Avg Close $50.89 Range $43.02 - $59.58