KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,126 Value ($000) $51,572 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 514,613 Value ($000) $56,914 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 509,213 Value ($000) $57,708 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 501,419 Value ($000) $53,665 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 488,505 Value ($000) $69,778 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 112,006 Value ($000) $13,105 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 1,573,085 Value ($000) $154,468 Avg Close $100.87 Range $90.99 - $112.95

Q3 2023

Shares 18,556 Value ($000) $1,143 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 21,256 Value ($000) $1,091 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 24,026 Value ($000) $1,161 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 560,687 Value ($000) $26 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 527,629 Value ($000) $23,159 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 526,829 Value ($000) $23,327 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 529,529 Value ($000) $27,827 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 1,153,369 Value ($000) $75,559 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 1,147,469 Value ($000) $60,277 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 1,121,369 Value ($000) $56,016 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 1,133,669 Value ($000) $47,120 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 874,111 Value ($000) $28,926 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 897,491 Value ($000) $26,282 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 631,968 Value ($000) $17,375 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 597,510 Value ($000) $14,024 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 321,910 Value ($000) $8,365 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 321,910 Value ($000) $7,928 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,126	$51,572	$124.29	$111.92 - $144.84
Q3 2025	514,613	$56,914	$141.65	$126.37 - $153.43
Q2 2025	509,213	$57,708	$116.65	$85.77 - $135.75
Q1 2025	501,419	$53,665	$136.88	$104.83 - $169.44
Q4 2024	488,505	$69,778	$145.82	$127.81 - $162.76
Q3 2024	112,006	$13,105	$117.42	$97.42 - $133.92
Q2 2024	1,573,085	$154,468	$100.87	$90.99 - $112.95
Q3 2023	18,556	$1,143	$59.78	$52.05 - $63.84
Q2 2023	21,256	$1,091	$51.41	$46.82 - $57.89
Q1 2023	24,026	$1,161	$52.51	$45.25 - $59.15
Q4 2022	560,687	$26	$47.56	$40.69 - $56.24
Q3 2022	527,629	$23,159	$49.17	$41.63 - $56.19
Q2 2022	526,829	$23,327	$50.89	$43.02 - $59.58
Q1 2022	529,529	$27,827	$60.88	$48.95 - $72.64
Q4 2021	1,153,369	$75,559	$71.22	$57.53 - $80.91
Q3 2021	1,147,469	$60,277	$60.50	$54.66 - $65.25
Q2 2021	1,121,369	$56,016	$53.34	$47.31 - $58.74
Q1 2021	1,133,669	$47,120	$42.88	$35.88 - $47.78
Q4 2020	874,111	$28,926	$36.10	$32.08 - $38.96
Q3 2020	897,491	$26,282	$33.29	$28.73 - $35.31
Q2 2020	631,968	$17,375	$25.46	$19.95 - $30.57
Q1 2020	597,510	$14,024	$27.09	$14.69 - $32.25
Q4 2019	321,910	$8,365	$26.76	$23.36 - $28.41
Q3 2019	321,910	$7,928	$24.68	$22.40 - $28.07