KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,637 Value ($000) $93,014 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 893,600 Value ($000) $116,123 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 848,466 Value ($000) $112,871 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 475,552 Value ($000) $54,979 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 488,741 Value ($000) $72,290 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 978,514 Value ($000) $127,774 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 1,077,234 Value ($000) $113,368 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 855,617 Value ($000) $86,058 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 779,858 Value ($000) $64,611 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 680,011 Value ($000) $41,889 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 638,516 Value ($000) $35,757 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 297,697 Value ($000) $15,635 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 353,559 Value ($000) $16,412 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 352,030 Value ($000) $15,137 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 395,133 Value ($000) $18,291 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 312,100 Value ($000) $18,248 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 249,800 Value ($000) $18,610 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 199,500 Value ($000) $12,146 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 191,800 Value ($000) $11,362 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 208,600 Value ($000) $10,190 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 125,000 Value ($000) $5,061 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 130,400 Value ($000) $4,478 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 129,100 Value ($000) $3,987 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 123,500 Value ($000) $2,899 Avg Close $27.09 Range $14.69 - $32.25

Q3 2019

Shares 116,500 Value ($000) $3,128 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 279,500 Value ($000) $7,063 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 34,500 Value ($000) $810 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,637	$93,014	$124.29	$111.92 - $144.84
Q3 2025	893,600	$116,123	$141.65	$126.37 - $153.43
Q2 2025	848,466	$112,871	$116.65	$85.77 - $135.75
Q1 2025	475,552	$54,979	$136.88	$104.83 - $169.44
Q4 2024	488,741	$72,290	$145.82	$127.81 - $162.76
Q3 2024	978,514	$127,774	$117.42	$97.42 - $133.92
Q2 2024	1,077,234	$113,368	$100.87	$90.99 - $112.95
Q1 2024	855,617	$86,058	$90.96	$78.02 - $102.43
Q4 2023	779,858	$64,611	$66.83	$52.95 - $84.65
Q3 2023	680,011	$41,889	$59.78	$52.05 - $63.84
Q2 2023	638,516	$35,757	$51.41	$46.82 - $57.89
Q1 2023	297,697	$15,635	$52.51	$45.25 - $59.15
Q4 2022	353,559	$16,412	$47.56	$40.69 - $56.24
Q3 2022	352,030	$15,137	$49.17	$41.63 - $56.19
Q2 2022	395,133	$18,291	$50.89	$43.02 - $59.58
Q1 2022	312,100	$18,248	$60.88	$48.95 - $72.64
Q4 2021	249,800	$18,610	$71.22	$57.53 - $80.91
Q3 2021	199,500	$12,146	$60.50	$54.66 - $65.25
Q2 2021	191,800	$11,362	$53.34	$47.31 - $58.74
Q1 2021	208,600	$10,190	$42.88	$35.88 - $47.78
Q4 2020	125,000	$5,061	$36.10	$32.08 - $38.96
Q3 2020	130,400	$4,478	$33.29	$28.73 - $35.31
Q2 2020	129,100	$3,987	$25.46	$19.95 - $30.57
Q1 2020	123,500	$2,899	$27.09	$14.69 - $32.25
Q3 2019	116,500	$3,128	$24.68	$22.40 - $28.07
Q2 2019	279,500	$7,063	$22.27	$20.53 - $23.57
Q1 2019	34,500	$810	$21.08	$17.15 - $22.92