KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $739 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,800 Value ($000) $754 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,200 Value ($000) $559 Avg Close $116.65 Range $85.77 - $135.75
Q4 2023
Shares 2,200 Value ($000) $182 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 2,200 Value ($000) $136 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 2,200 Value ($000) $123 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 10,000 Value ($000) $525 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 10,000 Value ($000) $464 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 10,000 Value ($000) $430 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 10,000 Value ($000) $463 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 10,000 Value ($000) $585 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 8,800 Value ($000) $656 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 11,000 Value ($000) $670 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,000 Value ($000) $652 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 13,500 Value ($000) $660 Avg Close $42.88 Range $35.88 - $47.78