KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,482 Value ($000) $53,985 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 324,856 Value ($000) $42,215 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 404,699 Value ($000) $53,837 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 270,861 Value ($000) $31,314 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 282,446 Value ($000) $41,777 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 295,904 Value ($000) $38,639 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 320,200 Value ($000) $33,698 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 670,750 Value ($000) $67,464 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 695,994 Value ($000) $57,663 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 825,311 Value ($000) $50,839 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 154,927 Value ($000) $8,676 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 202,351 Value ($000) $10,627 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 275,810 Value ($000) $12,803 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 576,431 Value ($000) $24,786 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,042,720 Value ($000) $48,268 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,674,700 Value ($000) $97,920 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 843,309 Value ($000) $62,827 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,099,752 Value ($000) $66,953 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 534,085 Value ($000) $31,639 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 189,297 Value ($000) $9,247 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 200,338 Value ($000) $8,111 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 455,569 Value ($000) $15,644 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 294,738 Value ($000) $9,102 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 651,458 Value ($000) $15,290 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 708,914 Value ($000) $20,679 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 100,930 Value ($000) $2,710 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 597,897 Value ($000) $15,109 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 617,957 Value ($000) $14,516 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 536,835 Value ($000) $10,538 Avg Close $21.06 Range $16.89 - $26.11