KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335,040 Value ($000) $43,538 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 279,200 Value ($000) $37,142 Avg Close $116.65 Range $85.77 - $135.75

Q2 2019

Shares 130,000 Value ($000) $3,285 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 115,000 Value ($000) $2,701 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335,040	$43,538	$141.65	$126.37 - $153.43
Q2 2025	279,200	$37,142	$116.65	$85.77 - $135.75
Q2 2019	130,000	$3,285	$22.27	$20.53 - $23.57
Q1 2019	115,000	$2,701	$21.08	$17.15 - $22.92