KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $713 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,070 Value ($000) $529 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,197 Value ($000) $558 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,440 Value ($000) $513 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,598 Value ($000) $976 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,489 Value ($000) $847 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,408 Value ($000) $674 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,350 Value ($000) $639 Avg Close $90.96 Range $78.02 - $102.43
Q3 2023
Shares 3,572 Value ($000) $220 Avg Close $59.78 Range $52.05 - $63.84
Q1 2023
Shares 4,292 Value ($000) $225 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 4,131 Value ($000) $242 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10,140 Value ($000) $755 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,879 Value ($000) $236 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,076 Value ($000) $301 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,072 Value ($000) $248 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,393 Value ($000) $218 Avg Close $36.10 Range $32.08 - $38.96
Q4 2019
Shares 7,400 Value ($000) $216 Avg Close $26.76 Range $23.36 - $28.41
Q2 2019
Shares 8,501 Value ($000) $215 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 10,471 Value ($000) $246 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 10,067 Value ($000) $198 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 10,233 Value ($000) $279 Avg Close $24.47 Range $22.68 - $26.38