KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $824 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,550 Value ($000) $461 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 9,277 Value ($000) $1,073 Avg Close $136.88 Range $104.83 - $169.44
Q2 2024
Shares 36,076 Value ($000) $3,797 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 22,633 Value ($000) $2,276 Avg Close $90.96 Range $78.02 - $102.43
Q2 2023
Shares 7,717 Value ($000) $432 Avg Close $51.41 Range $46.82 - $57.89
Q3 2022
Shares 5,585 Value ($000) $240 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,530 Value ($000) $256 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 7,331 Value ($000) $429 Avg Close $60.88 Range $48.95 - $72.64
Q2 2021
Shares 3,899 Value ($000) $231 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 97,467 Value ($000) $4,761 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 44,182 Value ($000) $1,789 Avg Close $36.10 Range $32.08 - $38.96