KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,448 Value ($000) $9,236 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 71,193 Value ($000) $9,251 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 72,090 Value ($000) $9,590 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 71,882 Value ($000) $8,310 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 74,744 Value ($000) $11,055 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 81,656 Value ($000) $10,663 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 87,731 Value ($000) $9,233 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 103,607 Value ($000) $10,421 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 118,265 Value ($000) $9,798 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 124,592 Value ($000) $7,675 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 136,928 Value ($000) $6,356 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 136,928 Value ($000) $6,356 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 136,928 Value ($000) $6,356 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 137,144 Value ($000) $5,897 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 134,939 Value ($000) $6,246 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 130,388 Value ($000) $7,624 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 130,889 Value ($000) $9,751 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 134,543 Value ($000) $8,191 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 140,848 Value ($000) $8,344 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 145,022 Value ($000) $7,084 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 145,644 Value ($000) $5,897 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 146,422 Value ($000) $5,028 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 145,773 Value ($000) $4,501 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 140,730 Value ($000) $3,303 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 205,498 Value ($000) $5,994 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 225,563 Value ($000) $6,056 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 220,722 Value ($000) $5,578 Avg Close $22.27 Range $20.53 - $23.57