KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,878 Value ($000) $3,233 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 64,635 Value ($000) $8,598 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,878	$3,233	$141.65	$126.37 - $153.43
Q2 2025	64,635	$8,598	$116.65	$85.77 - $135.75