KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,816 Value ($000) $25,728 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 758,751 Value ($000) $98,600 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 484,263 Value ($000) $64,422 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 523,288 Value ($000) $60,497 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 142,815 Value ($000) $21,124 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 529,804 Value ($000) $69,182 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 831,510 Value ($000) $87,508 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 799,708 Value ($000) $80,435 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 145,907 Value ($000) $12,088 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 364,730 Value ($000) $22,467 Avg Close $59.78 Range $52.05 - $63.84
Q3 2022
Shares 5,693 Value ($000) $245 Avg Close $49.17 Range $41.63 - $56.19
Q4 2020
Shares 379,392 Value ($000) $15,362 Avg Close $36.10 Range $32.08 - $38.96
Q1 2020
Shares 35,326 Value ($000) $829 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 305,889 Value ($000) $8,923 Avg Close $26.76 Range $23.36 - $28.41