KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 493,692 Value ($000) $30 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 493,692 Value ($000) $28 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 493,692 Value ($000) $26 Avg Close $52.51 Range $45.25 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	493,692	$30	$59.78	$52.05 - $63.84
Q2 2023	493,692	$28	$51.41	$46.82 - $57.89
Q1 2023	493,692	$26	$52.51	$45.25 - $59.15