KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,922,562 Value ($000) $245,088 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,058,773 Value ($000) $267,538 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,462,848 Value ($000) $194,603 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 885,830 Value ($000) $102,411 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 915,870 Value ($000) $135,466 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 824,270 Value ($000) $107,633 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 926,208 Value ($000) $97,474 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 222,117 Value ($000) $22,341 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 108,095 Value ($000) $8,956 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 15,200 Value ($000) $936 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 12,100 Value ($000) $678 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 12,100 Value ($000) $635 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 225,460 Value ($000) $10,466 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 156,310 Value ($000) $6,722 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 154,430 Value ($000) $7,149 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 151,760 Value ($000) $8,873 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 239,630 Value ($000) $17,852 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 10,785 Value ($000) $657 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 18,475 Value ($000) $1,094 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 10,180 Value ($000) $497 Avg Close $42.88 Range $35.88 - $47.78

Q3 2020

Shares 1,705 Value ($000) $59 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,922,562	$245,088	$124.29	$111.92 - $144.84
Q3 2025	2,058,773	$267,538	$141.65	$126.37 - $153.43
Q2 2025	1,462,848	$194,603	$116.65	$85.77 - $135.75
Q1 2025	885,830	$102,411	$136.88	$104.83 - $169.44
Q4 2024	915,870	$135,466	$145.82	$127.81 - $162.76
Q3 2024	824,270	$107,633	$117.42	$97.42 - $133.92
Q2 2024	926,208	$97,474	$100.87	$90.99 - $112.95
Q1 2024	222,117	$22,341	$90.96	$78.02 - $102.43
Q4 2023	108,095	$8,956	$66.83	$52.95 - $84.65
Q3 2023	15,200	$936	$59.78	$52.05 - $63.84
Q2 2023	12,100	$678	$51.41	$46.82 - $57.89
Q1 2023	12,100	$635	$52.51	$45.25 - $59.15
Q4 2022	225,460	$10,466	$47.56	$40.69 - $56.24
Q3 2022	156,310	$6,722	$49.17	$41.63 - $56.19
Q2 2022	154,430	$7,149	$50.89	$43.02 - $59.58
Q1 2022	151,760	$8,873	$60.88	$48.95 - $72.64
Q4 2021	239,630	$17,852	$71.22	$57.53 - $80.91
Q3 2021	10,785	$657	$60.50	$54.66 - $65.25
Q2 2021	18,475	$1,094	$53.34	$47.31 - $58.74
Q1 2021	10,180	$497	$42.88	$35.88 - $47.78
Q3 2020	1,705	$59	$33.29	$28.73 - $35.31