KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,091 Value ($000) $15,692 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 129,528 Value ($000) $16,832 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 270,329 Value ($000) $35,962 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 85,195 Value ($000) $9,849 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 94,782 Value ($000) $14,019 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 85,451 Value ($000) $11,140 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 71,679 Value ($000) $7,557 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 65,185 Value ($000) $6,557 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 155,248 Value ($000) $12,861 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 87,677 Value ($000) $5,391 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 97,433 Value ($000) $5,453 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 95,096 Value ($000) $4,998 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 97,593 Value ($000) $4,540 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 92,380 Value ($000) $3,972 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 86,815 Value ($000) $4,028 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 82,190 Value ($000) $4,816 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 60,313 Value ($000) $4,495 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 46,276 Value ($000) $2,811 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 27,909 Value ($000) $1,655 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 27,515 Value ($000) $1,345 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 27,909 Value ($000) $1,129 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 28,604 Value ($000) $984 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 31,630 Value ($000) $974 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 48,058 Value ($000) $1,128 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 39,404 Value ($000) $1,151 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 38,423 Value ($000) $1,031 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 39,941 Value ($000) $1,012 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 50,410 Value ($000) $1,186 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 48,513 Value ($000) $954 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 55,840 Value ($000) $1,525 Avg Close $24.47 Range $22.68 - $26.38