KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $1,453 Avg Close $124.29 Range $111.92 - $144.84
Q1 2025
Shares 83,000 Value ($000) $9,596 Avg Close $136.88 Range $104.83 - $169.44
Q1 2024
Shares 9,700 Value ($000) $976 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,700 Value ($000) $804 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 9,700 Value ($000) $598 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 80,200 Value ($000) $4,491 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 80,200 Value ($000) $4,212 Avg Close $52.51 Range $45.25 - $59.15
Q3 2022
Shares 74,721 Value ($000) $3,213 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 104,400 Value ($000) $4,833 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 207,700 Value ($000) $12,144 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 238,800 Value ($000) $17,791 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 248,800 Value ($000) $15,147 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 495,000 Value ($000) $29,324 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 395,400 Value ($000) $19,315 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 443,800 Value ($000) $17,969 Avg Close $36.10 Range $32.08 - $38.96
Q3 2019
Shares 94,783 Value ($000) $2,545 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 94,783 Value ($000) $2,395 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 94,783 Value ($000) $2,226 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 94,783 Value ($000) $1,861 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 94,783 Value ($000) $2,585 Avg Close $24.47 Range $22.68 - $26.38