KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,558 Value ($000) $708 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 5,449 Value ($000) $708 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 6,146 Value ($000) $818 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 16,607 Value ($000) $2,456 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 18,489 Value ($000) $2,416 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 20,215 Value ($000) $2,127 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 19,786 Value ($000) $1,219 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 19,600 Value ($000) $1,624 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 19,786 Value ($000) $1,219 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 10,970 Value ($000) $614 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 12,179 Value ($000) $640 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 12,139 Value ($000) $563 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 11,864 Value ($000) $511 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 15,908 Value ($000) $737 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 16,650 Value ($000) $974 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 16,241 Value ($000) $1,211 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 16,326 Value ($000) $994 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 16,264 Value ($000) $964 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 17,175 Value ($000) $839 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 17,496 Value ($000) $709 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 22,553 Value ($000) $761 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 25,257 Value ($000) $780 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 25,996 Value ($000) $611 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 26,646 Value ($000) $778 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 27,706 Value ($000) $744 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 23,716 Value ($000) $600 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 25,125 Value ($000) $591 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 23,954 Value ($000) $471 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 25,036 Value ($000) $683 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,558	$708	$124.29	$111.92 - $144.84
Q3 2025	5,449	$708	$141.65	$126.37 - $153.43
Q2 2025	6,146	$818	$116.65	$85.77 - $135.75
Q4 2024	16,607	$2,456	$145.82	$127.81 - $162.76
Q3 2024	18,489	$2,416	$117.42	$97.42 - $133.92
Q2 2024	20,215	$2,127	$100.87	$90.99 - $112.95
Q1 2024	19,786	$1,219	$90.96	$78.02 - $102.43
Q4 2023	19,600	$1,624	$66.83	$52.95 - $84.65
Q3 2023	19,786	$1,219	$59.78	$52.05 - $63.84
Q2 2023	10,970	$614	$51.41	$46.82 - $57.89
Q1 2023	12,179	$640	$52.51	$45.25 - $59.15
Q4 2022	12,139	$563	$47.56	$40.69 - $56.24
Q3 2022	11,864	$511	$49.17	$41.63 - $56.19
Q2 2022	15,908	$737	$50.89	$43.02 - $59.58
Q1 2022	16,650	$974	$60.88	$48.95 - $72.64
Q4 2021	16,241	$1,211	$71.22	$57.53 - $80.91
Q3 2021	16,326	$994	$60.50	$54.66 - $65.25
Q2 2021	16,264	$964	$53.34	$47.31 - $58.74
Q1 2021	17,175	$839	$42.88	$35.88 - $47.78
Q4 2020	17,496	$709	$36.10	$32.08 - $38.96
Q3 2020	22,553	$761	$33.29	$28.73 - $35.31
Q2 2020	25,257	$780	$25.46	$19.95 - $30.57
Q1 2020	25,996	$611	$27.09	$14.69 - $32.25
Q4 2019	26,646	$778	$26.76	$23.36 - $28.41
Q3 2019	27,706	$744	$24.68	$22.40 - $28.07
Q2 2019	23,716	$600	$22.27	$20.53 - $23.57
Q1 2019	25,125	$591	$21.08	$17.15 - $22.92
Q4 2018	23,954	$471	$21.06	$16.89 - $26.11
Q3 2018	25,036	$683	$24.47	$22.68 - $26.38