KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,219 Value ($000) $102,139 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 934,112 Value ($000) $121,388 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 849,415 Value ($000) $112,998 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 802,945 Value ($000) $92,828 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 795,394 Value ($000) $117,647 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 307,444 Value ($000) $40,146 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 324,232 Value ($000) $34,122 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 594,428 Value ($000) $59,788 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 423,960 Value ($000) $35,125 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 92,631 Value ($000) $5,706 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 67,938 Value ($000) $3,805 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 59,670 Value ($000) $3,134 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 108,642 Value ($000) $5,043 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 100,985 Value ($000) $4,342 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 98,124 Value ($000) $4,542 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 84,747 Value ($000) $4,956 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 66,562 Value ($000) $4,875 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 63,808 Value ($000) $3,822 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 64,283 Value ($000) $3,752 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 57,479 Value ($000) $2,769 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 106,261 Value ($000) $4,302 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 106,073 Value ($000) $3,643 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 195,562 Value ($000) $6,039 Avg Close $25.46 Range $19.95 - $30.57

Q2 2019

Shares 8,357 Value ($000) $211 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 9,357 Value ($000) $220 Avg Close $21.08 Range $17.15 - $22.92

Q3 2018

Shares 11,175 Value ($000) $305 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,219	$102,139	$124.29	$111.92 - $144.84
Q3 2025	934,112	$121,388	$141.65	$126.37 - $153.43
Q2 2025	849,415	$112,998	$116.65	$85.77 - $135.75
Q1 2025	802,945	$92,828	$136.88	$104.83 - $169.44
Q4 2024	795,394	$117,647	$145.82	$127.81 - $162.76
Q3 2024	307,444	$40,146	$117.42	$97.42 - $133.92
Q2 2024	324,232	$34,122	$100.87	$90.99 - $112.95
Q1 2024	594,428	$59,788	$90.96	$78.02 - $102.43
Q4 2023	423,960	$35,125	$66.83	$52.95 - $84.65
Q3 2023	92,631	$5,706	$59.78	$52.05 - $63.84
Q2 2023	67,938	$3,805	$51.41	$46.82 - $57.89
Q1 2023	59,670	$3,134	$52.51	$45.25 - $59.15
Q4 2022	108,642	$5,043	$47.56	$40.69 - $56.24
Q3 2022	100,985	$4,342	$49.17	$41.63 - $56.19
Q2 2022	98,124	$4,542	$50.89	$43.02 - $59.58
Q1 2022	84,747	$4,956	$60.88	$48.95 - $72.64
Q4 2021	66,562	$4,875	$71.22	$57.53 - $80.91
Q3 2021	63,808	$3,822	$60.50	$54.66 - $65.25
Q2 2021	64,283	$3,752	$53.34	$47.31 - $58.74
Q1 2021	57,479	$2,769	$42.88	$35.88 - $47.78
Q4 2020	106,261	$4,302	$36.10	$32.08 - $38.96
Q3 2020	106,073	$3,643	$33.29	$28.73 - $35.31
Q2 2020	195,562	$6,039	$25.46	$19.95 - $30.57
Q2 2019	8,357	$211	$22.27	$20.53 - $23.57
Q1 2019	9,357	$220	$21.08	$17.15 - $22.92
Q3 2018	11,175	$305	$24.47	$22.68 - $26.38