KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,441 Value ($000) $18,284 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 184,133 Value ($000) $21,288 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 282,447 Value ($000) $41,777 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,441	$18,284	$116.65	$85.77 - $135.75
Q1 2025	184,133	$21,288	$136.88	$104.83 - $169.44
Q4 2024	282,447	$41,777	$145.82	$127.81 - $162.76