KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,920 Value ($000) $177,485 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,313,857 Value ($000) $170,736 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,248,679 Value ($000) $166,112 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,156,511 Value ($000) $133,704 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,028,820 Value ($000) $156,412 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 936,702 Value ($000) $122,315 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 863,318 Value ($000) $90,856 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 310,424 Value ($000) $31,222 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 268,041 Value ($000) $21,414 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 257,833 Value ($000) $15,883 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 223,889 Value ($000) $12,538 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 193,234 Value ($000) $10,149 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 177,021 Value ($000) $8,263 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 158,870 Value ($000) $6,831 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 142,549 Value ($000) $6,599 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 125,773 Value ($000) $7,354 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 128,039 Value ($000) $9,413 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 117,209 Value ($000) $7,136 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 112,667 Value ($000) $6,674 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 107,850 Value ($000) $5,268 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 96,946 Value ($000) $3,925 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 97,149 Value ($000) $3,336 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 82,572 Value ($000) $2,550 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 76,122 Value ($000) $1,787 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 78,596 Value ($000) $2,281 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 67,224 Value ($000) $1,805 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 66,033 Value ($000) $1,669 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 57,742 Value ($000) $1,356 Avg Close $21.08 Range $17.15 - $22.92