KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $302 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,126 Value ($000) $146 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,897 Value ($000) $252 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,800 Value ($000) $324 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,220 Value ($000) $476 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,503 Value ($000) $327 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,763 Value ($000) $186 Avg Close $100.87 Range $90.99 - $112.95
Q1 2022
Shares 1,519 Value ($000) $89 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,519 Value ($000) $113 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,519 Value ($000) $92 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,519 Value ($000) $90 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,519 Value ($000) $74 Avg Close $42.88 Range $35.88 - $47.78