KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,677 Value ($000) $3,783 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 31,442 Value ($000) $4,086 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 31,027 Value ($000) $4,128 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 31,614 Value ($000) $3,655 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 32,983 Value ($000) $4,879 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 35,918 Value ($000) $4,690 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 36,679 Value ($000) $3,861 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 40,363 Value ($000) $4,060 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 38,121 Value ($000) $3,158 Avg Close $66.83 Range $52.95 - $84.65