KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,866 Value ($000) $252 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,866 Value ($000) $272 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,866 Value ($000) $343 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,866 Value ($000) $437 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,866 Value ($000) $357 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,866 Value ($000) $348 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,486 Value ($000) $317 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 7,013 Value ($000) $284 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 7,013 Value ($000) $241 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 7,275 Value ($000) $225 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 7,275 Value ($000) $212 Avg Close $26.76 Range $23.36 - $28.41