KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $322 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,471 Value ($000) $321 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,471 Value ($000) $329 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,434 Value ($000) $281 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,404 Value ($000) $356 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,431 Value ($000) $317 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,730 Value ($000) $287 Avg Close $100.87 Range $90.99 - $112.95
Q4 2020
Shares 1,326 Value ($000) $53,690 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,850 Value ($000) $132,209 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 4,850 Value ($000) $23,560 Avg Close $27.09 Range $14.69 - $32.25
Q3 2019
Shares 7,700 Value ($000) $207 Avg Close $24.68 Range $22.40 - $28.07