KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $631 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 4,915 Value ($000) $639 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,960 Value ($000) $660 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 5,048 Value ($000) $584 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 5,118 Value ($000) $757 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$631	$124.29	$111.92 - $144.84
Q3 2025	4,915	$639	$141.65	$126.37 - $153.43
Q2 2025	4,960	$660	$116.65	$85.77 - $135.75
Q1 2025	5,048	$584	$136.88	$104.83 - $169.44
Q4 2024	5,118	$757	$145.82	$127.81 - $162.76