KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,553 Value ($000) $177,140 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,439,650 Value ($000) $187,083 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,417,797 Value ($000) $188,610 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,395,198 Value ($000) $161,299 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,389,891 Value ($000) $205,579 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,373,317 Value ($000) $179,328 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,361,129 Value ($000) $143,245 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,366,999 Value ($000) $137,493 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,376,948 Value ($000) $114,080 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,422,873 Value ($000) $87,649 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,455,936 Value ($000) $81,532 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,540,446 Value ($000) $80,904 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,549,023 Value ($000) $71,906 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,564,346 Value ($000) $67,267 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,548,598 Value ($000) $71,685 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,709,412 Value ($000) $99,949 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,819,750 Value ($000) $135,571 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,457,672 Value ($000) $88,743 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,517,164 Value ($000) $89,877 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,616,678 Value ($000) $78,975 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,608,057 Value ($000) $65,110 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,846,664 Value ($000) $63,414 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,047,310 Value ($000) $63,221 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,965,208 Value ($000) $69,593 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,860,384 Value ($000) $54,267 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,823,797 Value ($000) $48,969 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,838,561 Value ($000) $46,460 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,881,026 Value ($000) $44,185 Avg Close $21.08 Range $17.15 - $22.92