KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,364 Value ($000) $18 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 33,104 Value ($000) $4 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 17,046 Value ($000) $2 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 17,721 Value ($000) $3 Avg Close $145.82 Range $127.81 - $162.76
Q1 2024
Shares 79,349 Value ($000) $8 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 268,443 Value ($000) $22 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 890,621 Value ($000) $55 Avg Close $59.78 Range $52.05 - $63.84
Q2 2022
Shares 224,166 Value ($000) $10,376 Avg Close $50.89 Range $43.02 - $59.58
Q4 2021
Shares 1,392,819 Value ($000) $103,765 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,417,278 Value ($000) $86,283 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 601,006 Value ($000) $35,603 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 42,323 Value ($000) $2,067 Avg Close $42.88 Range $35.88 - $47.78
Q3 2019
Shares 20,214 Value ($000) $542 Avg Close $24.68 Range $22.40 - $28.07