KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $265 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,479 Value ($000) $322 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,344 Value ($000) $312 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,342 Value ($000) $271 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,401 Value ($000) $355 Avg Close $145.82 Range $127.81 - $162.76
Q1 2023
Shares 17,837 Value ($000) $937 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 17,898 Value ($000) $831 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 17,970 Value ($000) $773 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 17,734 Value ($000) $821 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 17,902 Value ($000) $1,047 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 17,531 Value ($000) $1,306 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 16,470 Value ($000) $1,003 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 15,892 Value ($000) $941 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 15,823 Value ($000) $773 Avg Close $42.88 Range $35.88 - $47.78