KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,048 Value ($000) $516 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,069 Value ($000) $529 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 460 Value ($000) $61 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 491 Value ($000) $57 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 590 Value ($000) $99 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,015 Value ($000) $394 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,885 Value ($000) $304 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,084 Value ($000) $109 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,889 Value ($000) $239 Avg Close $66.83 Range $52.95 - $84.65
Q1 2020
Shares 12,026 Value ($000) $282 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 11,005 Value ($000) $321 Avg Close $26.76 Range $23.36 - $28.41