KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,783 Value ($000) $1,141 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,790 Value ($000) $637 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 3,473 Value ($000) $514 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,783	$1,141	$141.65	$126.37 - $153.43
Q2 2025	4,790	$637	$116.65	$85.77 - $135.75
Q4 2024	3,473	$514	$145.82	$127.81 - $162.76