KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,265 Value ($000) $926 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 11,780 Value ($000) $1,536 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 7,398 Value ($000) $984 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 22,625 Value ($000) $2,616 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 16,747 Value ($000) $2,477 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 10,569 Value ($000) $1,380 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 5,031 Value ($000) $529 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 30,400 Value ($000) $3,058 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 16,209 Value ($000) $1,343 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 13,300 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84

Q3 2021

Shares 8,865 Value ($000) $540 Avg Close $60.50 Range $54.66 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,265	$926	$124.29	$111.92 - $144.84
Q3 2025	11,780	$1,536	$141.65	$126.37 - $153.43
Q2 2025	7,398	$984	$116.65	$85.77 - $135.75
Q1 2025	22,625	$2,616	$136.88	$104.83 - $169.44
Q4 2024	16,747	$2,477	$145.82	$127.81 - $162.76
Q3 2024	10,569	$1,380	$117.42	$97.42 - $133.92
Q2 2024	5,031	$529	$100.87	$90.99 - $112.95
Q1 2024	30,400	$3,058	$90.96	$78.02 - $102.43
Q4 2023	16,209	$1,343	$66.83	$52.95 - $84.65
Q3 2023	13,300	$1	$59.78	$52.05 - $63.84
Q3 2021	8,865	$540	$60.50	$54.66 - $65.25