KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,534 Value ($000) $323 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,258 Value ($000) $293 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,858 Value ($000) $247 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,817 Value ($000) $210 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,001 Value ($000) $296 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,570 Value ($000) $205 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,534	$323	$124.29	$111.92 - $144.84
Q3 2025	2,258	$293	$141.65	$126.37 - $153.43
Q2 2025	1,858	$247	$116.65	$85.77 - $135.75
Q1 2025	1,817	$210	$136.88	$104.83 - $169.44
Q4 2024	2,001	$296	$145.82	$127.81 - $162.76
Q3 2024	1,570	$205	$117.42	$97.42 - $133.92