KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,130 Value ($000) $1,419 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 11,130 Value ($000) $1,446 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 11,130 Value ($000) $1,481 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 11,130 Value ($000) $1,287 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 11,130 Value ($000) $1,646 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 11,130 Value ($000) $1,453 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 6,465 Value ($000) $680 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,130	$1,419	$124.29	$111.92 - $144.84
Q3 2025	11,130	$1,446	$141.65	$126.37 - $153.43
Q2 2025	11,130	$1,481	$116.65	$85.77 - $135.75
Q1 2025	11,130	$1,287	$136.88	$104.83 - $169.44
Q4 2024	11,130	$1,646	$145.82	$127.81 - $162.76
Q3 2024	11,130	$1,453	$117.42	$97.42 - $133.92
Q2 2024	6,465	$680	$100.87	$90.99 - $112.95