KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,747 Value ($000) $2,007 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 16,235 Value ($000) $2,110 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 16,278 Value ($000) $2,165 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 17,022 Value ($000) $1,968 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 14,268 Value ($000) $2,110 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 15,205 Value ($000) $1,985 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 19,403 Value ($000) $2,042 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 20,613 Value ($000) $2,073 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 24,272 Value ($000) $2,011 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 28,478 Value ($000) $1,754 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 33,426 Value ($000) $1,872 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 35,423 Value ($000) $1,860 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 43,892 Value ($000) $2,037 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 69,862 Value ($000) $3,004 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 102,989 Value ($000) $4,767 Avg Close $50.89 Range $43.02 - $59.58

Q4 2021

Shares 262,672 Value ($000) $19,569 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 405,563 Value ($000) $24,691 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 414,630 Value ($000) $24,563 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 464,639 Value ($000) $22,698 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 483,848 Value ($000) $19,591 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 330,706 Value ($000) $11,356 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 197,416 Value ($000) $6,096 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 75,554 Value ($000) $1,773 Avg Close $27.09 Range $14.69 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,747	$2,007	$124.29	$111.92 - $144.84
Q3 2025	16,235	$2,110	$141.65	$126.37 - $153.43
Q2 2025	16,278	$2,165	$116.65	$85.77 - $135.75
Q1 2025	17,022	$1,968	$136.88	$104.83 - $169.44
Q4 2024	14,268	$2,110	$145.82	$127.81 - $162.76
Q3 2024	15,205	$1,985	$117.42	$97.42 - $133.92
Q2 2024	19,403	$2,042	$100.87	$90.99 - $112.95
Q1 2024	20,613	$2,073	$90.96	$78.02 - $102.43
Q4 2023	24,272	$2,011	$66.83	$52.95 - $84.65
Q3 2023	28,478	$1,754	$59.78	$52.05 - $63.84
Q2 2023	33,426	$1,872	$51.41	$46.82 - $57.89
Q1 2023	35,423	$1,860	$52.51	$45.25 - $59.15
Q4 2022	43,892	$2,037	$47.56	$40.69 - $56.24
Q3 2022	69,862	$3,004	$49.17	$41.63 - $56.19
Q2 2022	102,989	$4,767	$50.89	$43.02 - $59.58
Q4 2021	262,672	$19,569	$71.22	$57.53 - $80.91
Q3 2021	405,563	$24,691	$60.50	$54.66 - $65.25
Q2 2021	414,630	$24,563	$53.34	$47.31 - $58.74
Q1 2021	464,639	$22,698	$42.88	$35.88 - $47.78
Q4 2020	483,848	$19,591	$36.10	$32.08 - $38.96
Q3 2020	330,706	$11,356	$33.29	$28.73 - $35.31
Q2 2020	197,416	$6,096	$25.46	$19.95 - $30.57
Q1 2020	75,554	$1,773	$27.09	$14.69 - $32.25