KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,219 Value ($000) $3 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,548 Value ($000) $1 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 7,176 Value ($000) $1 Avg Close $66.83 Range $52.95 - $84.65
Q3 2022
Shares 7,569 Value ($000) $325 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 6,027 Value ($000) $352 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 878 Value ($000) $65 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 286 Value ($000) $17 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 488 Value ($000) $28 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,790 Value ($000) $282 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 25,017 Value ($000) $1,012 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 22,605 Value ($000) $776 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,681 Value ($000) $113 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 20,695 Value ($000) $603 Avg Close $26.76 Range $23.36 - $28.41
Q3 2018
Shares 1,502 Value ($000) $40 Avg Close $24.47 Range $22.68 - $26.38